{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["GOOG","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"GOOG","index":0,"n_rows":1448,"n_cols":2,"rows_kept":1448,"cut":false,"hidden":false,"merged":[]}
["GOOG Stock Prices"]
[]
["Date","Close"]
["2010-05-14",507.53]
["2010-05-13",510.88]
["2010-05-12",505.39]
["2010-05-11",509.05]
["2010-05-10",521.65]
["2010-05-07",493.14]
["2010-05-06",498.67]
["2010-05-05",509.76]
["2010-05-04",506.37]
["2010-05-03",530.6]
["2010-04-30",525.70000000000005]
["2010-04-29",532]
["2010-04-28",529.19000000000005]
["2010-04-27",529.05999999999995]
["2010-04-26",531.64]
["2010-04-23",544.99]
["2010-04-22",547.05999999999995]
["2010-04-21",554.29999999999995]
["2010-04-20",555.04]
["2010-04-19",550.1]
["2010-04-16",550.15]
["2010-04-15",595.29999999999995]
["2010-04-14",589]
["2010-04-13",586.77]
["2010-04-12",572.73]
["2010-04-09",566.22]
["2010-04-08",567.49]
["2010-04-07",563.54]
["2010-04-06",568.22]
["2010-04-05",571.01]
["2010-04-01",568.79999999999995]
["2010-03-31",567.12]
["2010-03-30",566.71]
["2010-03-29",562.45000000000005]
["2010-03-26",562.69000000000005]
["2010-03-25",562.88]
["2010-03-24",557.33000000000004]
["2010-03-23",549]
["2010-03-22",557.5]
["2010-03-19",560]
["2010-03-18",566.4]
["2010-03-17",565.55999999999995]
["2010-03-16",565.20000000000005]
["2010-03-15",563.17999999999995]
["2010-03-12",579.54]
["2010-03-11",581.14]
["2010-03-10",576.45000000000005]
["2010-03-09",560.19000000000005]
["2010-03-08",562.48]
["2010-03-05",564.21]
["2010-03-04",554.59]
["2010-03-03",545.32000000000005]
["2010-03-02",541.05999999999995]
["2010-03-01",532.69000000000005]
["2010-02-26",526.79999999999995]
["2010-02-25",526.42999999999995]
["2010-02-24",531.47]
["2010-02-23",535.07000000000005]
["2010-02-22",542.79999999999995]
["2010-02-19",540.76]
["2010-02-18",543.22]
["2010-02-17",538.21]
["2010-02-16",541.29999999999995]
["2010-02-12",533.12]
["2010-02-11",536.4]
["2010-02-10",534.45000000000005]
["2010-02-09",536.44000000000005]
["2010-02-08",533.47]
["2010-02-05",531.29]
["2010-02-04",526.78]
["2010-02-03",540.82000000000005]
["2010-02-02",531.12]
["2010-02-01",533.02]
["2010-01-29",529.94000000000005]
["2010-01-28",534.29]
["2010-01-27",542.1]
["2010-01-26",542.41999999999996]
["2010-01-25",540]
["2010-01-22",550.01]
["2010-01-21",582.98]
["2010-01-20",580.41]
["2010-01-19",587.62]
["2010-01-15",580]
["2010-01-14",589.85]
["2010-01-13",587.09]
["2010-01-12",590.48]
["2010-01-11",601.11]
["2010-01-08",602.02]
["2010-01-07",594.1]
["2010-01-06",608.26]
["2010-01-05",623.99]
["2010-01-04",626.75]
["2009-12-31",619.98]
["2009-12-30",622.73]
["2009-12-29",619.4]
["2009-12-28",622.87]
["2009-12-24",618.48]
["2009-12-23",611.67999999999995]
["2009-12-22",601.12]
["2009-12-21",598.67999999999995]
["2009-12-18",596.41999999999996]
["2009-12-17",593.94000000000005]
["2009-12-16",597.76]
["2009-12-15",593.14]
["2009-12-14",595.73]
["2009-12-11",590.51]
["2009-12-10",591.5]
["2009-12-09",589.02]
["2009-12-08",587.04999999999995]
["2009-12-07",586.25]
["2009-12-04",585.01]
["2009-12-03",585.74]
["2009-12-02",587.51]
["2009-12-01",589.87]
["2009-11-30",583]
["2009-11-27",579.76]
["2009-11-25",585.74]
["2009-11-24",583.09]
["2009-11-23",582.35]
["2009-11-20",569.96]
["2009-11-19",572.99]
["2009-11-18",576.65]
["2009-11-17",577.49]
["2009-11-16",576.28]
["2009-11-13",572.04999999999995]
["2009-11-12",567.85]
["2009-11-11",570.55999999999995]
["2009-11-10",566.76]
["2009-11-09",562.51]
["2009-11-06",551.1]
["2009-11-05",548.65]
["2009-11-04",540.33000000000004]
["2009-11-03",537.29]
["2009-11-02",533.99]
["2009-10-30",536.12]
["2009-10-29",551.04999999999995]
["2009-10-28",540.29999999999995]
["2009-10-27",548.29]
["2009-10-26",554.21]
["2009-10-23",553.69000000000005]
["2009-10-22",554.09]
["2009-10-21",551.1]
["2009-10-20",551.72]
["2009-10-19",552.09]
["2009-10-16",549.85]
["2009-10-15",529.91]
["2009-10-14",535.32000000000005]
["2009-10-13",526.11]
["2009-10-12",524.04]
["2009-10-09",516.25]
["2009-10-08",514.17999999999995]
["2009-10-07",517.54]
["2009-10-06",498.74]
["2009-10-05",488.52]
["2009-10-02",484.58]
["2009-10-01",487.2]
["2009-09-30",495.85]
["2009-09-29",498.53]
["2009-09-28",498.53]
["2009-09-25",492.48]
["2009-09-24",496.77]
["2009-09-23",498.46]
["2009-09-22",499.06]
["2009-09-21",497]
["2009-09-18",491.46]
["2009-09-17",491.72]
["2009-09-16",488.29]
["2009-09-15",477.54]
["2009-09-14",475.12]
["2009-09-11",472.14]
["2009-09-10",470.94]
["2009-09-09",463.97]
["2009-09-08",458.62]
["2009-09-04",461.3]
["2009-09-03",457.52]
["2009-09-02",453.01]
["2009-09-01",455.76]
["2009-08-31",461.67]
["2009-08-28",464.75]
["2009-08-27",466.06]
["2009-08-26",468]
["2009-08-25",471.37]
["2009-08-24",468.73]
["2009-08-21",465.24]
["2009-08-20",460.41]
["2009-08-19",443.97]
["2009-08-18",445.28]
["2009-08-17",444.89]
["2009-08-14",460]
["2009-08-13",462.28]
["2009-08-12",458.58]
["2009-08-11",453.94]
["2009-08-10",456.61]
["2009-08-07",457.1]
["2009-08-06",450.36]
["2009-08-05",451.14]
["2009-08-04",453.73]
["2009-08-03",452.21]
["2009-07-31",443.05]
["2009-07-30",445.64]
["2009-07-29",436.24]
["2009-07-28",439.85]
["2009-07-27",444.8]
["2009-07-24",446.72]
["2009-07-23",437.34]
["2009-07-22",427.69]
["2009-07-21",427.9]
["2009-07-20",430.17]
["2009-07-17",430.25]
["2009-07-16",442.6]
["2009-07-15",438.17]
["2009-07-14",424.69]
["2009-07-13",424.3]
["2009-07-10",414.4]
["2009-07-09",410.39]
["2009-07-08",402.49]
["2009-07-07",396.63]
["2009-07-06",409.61]
["2009-07-02",408.49]
["2009-07-01",418.99]
["2009-06-30",421.59]
["2009-06-29",424.14]
["2009-06-26",425.32]
["2009-06-25",415.77]
["2009-06-24",409.29]
["2009-06-23",405.68]
["2009-06-22",407.35]
["2009-06-19",420.09]
["2009-06-18",414.06]
["2009-06-17",415.16]
["2009-06-16",416]
["2009-06-15",416.77]
["2009-06-12",424.84]
["2009-06-11",429]
["2009-06-10",432.6]
["2009-06-09",435.62]
["2009-06-08",438.77]
["2009-06-05",444.32]
["2009-06-04",440.28]
["2009-06-03",431.65]
["2009-06-02",428.4]
["2009-06-01",426.56]
["2009-05-29",417.23]
["2009-05-28",410.4]
["2009-05-27",405.56]
["2009-05-26",404.36]
["2009-05-22",393.5]
["2009-05-21",396.5]
["2009-05-20",397.18]
["2009-05-19",398.88]
["2009-05-18",396.84]
["2009-05-15",390]
["2009-05-14",387.5]
["2009-05-13",389.54]
["2009-05-12",399.01]
["2009-05-11",407.98]
["2009-05-08",407.33]
["2009-05-07",396.61]
["2009-05-06",403.47]
["2009-05-05",402.99]
["2009-05-04",401.98]
["2009-05-01",393.69]
["2009-04-30",395.97]
["2009-04-29",391.47]
["2009-04-28",383.71]
["2009-04-27",385.95]
["2009-04-24",389.49]
["2009-04-23",384.69]
["2009-04-22",383.86]
["2009-04-21",381.47]
["2009-04-20",379.3]
["2009-04-17",392.24]
["2009-04-16",388.74]
["2009-04-15",379.5]
["2009-04-14",368.91]
["2009-04-13",378.11]
["2009-04-09",372.5]
["2009-04-08",362]
["2009-04-07",358.65]
["2009-04-06",368.24]
["2009-04-03",369.78]
["2009-04-02",362.5]
["2009-04-01",354.09]
["2009-03-31",348.06]
["2009-03-30",342.69]
["2009-03-27",347.7]
["2009-03-26",353.29]
["2009-03-25",344.07]
["2009-03-24",347.17]
["2009-03-23",348.6]
["2009-03-20",330.16]
["2009-03-19",329.94]
["2009-03-18",333.1]
["2009-03-17",335.34]
["2009-03-16",319.69]
["2009-03-13",324.42]
["2009-03-12",323.52999999999997]
["2009-03-11",317.91000000000003]
["2009-03-10",308.17]
["2009-03-09",290.89]
["2009-03-06",308.57]
["2009-03-05",305.64]
["2009-03-04",318.92]
["2009-03-03",325.48]
["2009-03-02",327.16000000000003]
["2009-02-27",337.99]
["2009-02-26",337.18]
["2009-02-25",341.64]
["2009-02-24",345.45]
["2009-02-23",330.06]
["2009-02-20",346.45]
["2009-02-19",342.64]
["2009-02-18",353.11]
["2009-02-17",342.66]
["2009-02-13",357.68]
["2009-02-12",363.05]
["2009-02-11",358.04]
["2009-02-10",358.51]
["2009-02-09",378.77]
["2009-02-06",371.28]
["2009-02-05",353.72]
["2009-02-04",343]
["2009-02-03",340.45]
["2009-02-02",340.57]
["2009-01-30",338.53]
["2009-01-29",343.32]
["2009-01-28",348.67]
["2009-01-27",331.48]
["2009-01-26",323.87]
["2009-01-23",324.7]
["2009-01-22",306.5]
["2009-01-21",303.08]
["2009-01-20",282.75]
["2009-01-16",299.67]
["2009-01-15",298.99]
["2009-01-14",300.97000000000003]
["2009-01-13",314.32]
["2009-01-12",312.69]
["2009-01-09",315.07]
["2009-01-08",325.19]
["2009-01-07",322.01]
["2009-01-06",334.06]
["2009-01-05",328.05]
["2009-01-02",321.32]
["2008-12-31",307.64999999999998]
["2008-12-30",303.11]
["2008-12-29",297.42]
["2008-12-26",300.36]
["2008-12-24",302.95]
["2008-12-23",298.02]
["2008-12-22",297.11]
["2008-12-19",310.17]
["2008-12-18",310.27999999999997]
["2008-12-17",315.24]
["2008-12-16",325.27999999999997]
["2008-12-15",310.67]
["2008-12-12",315.76]
["2008-12-11",300.22000000000003]
["2008-12-10",308.82]
["2008-12-09",305.97000000000003]
["2008-12-08",302.11]
["2008-12-05",283.99]
["2008-12-04",274.33999999999997]
["2008-12-03",279.43]
["2008-12-02",275.11]
["2008-12-01",265.99]
["2008-11-28",292.95999999999998]
["2008-11-26",292.08999999999997]
["2008-11-25",282.05]
["2008-11-24",257.44]
["2008-11-21",262.43]
["2008-11-20",259.56]
["2008-11-19",280.18]
["2008-11-18",297.42]
["2008-11-17",300.12]
["2008-11-14",310.02]
["2008-11-13",312.08]
["2008-11-12",291]
["2008-11-11",311.45999999999998]
["2008-11-10",318.77999999999997]
["2008-11-07",331.14]
["2008-11-06",331.22]
["2008-11-05",342.24]
["2008-11-04",366.94]
["2008-11-03",346.49]
["2008-10-31",359.36]
["2008-10-30",359.69]
["2008-10-29",358]
["2008-10-28",368.75]
["2008-10-27",329.49]
["2008-10-24",339.29]
["2008-10-23",352.32]
["2008-10-22",355.67]
["2008-10-21",362.75]
["2008-10-20",379.32]
["2008-10-17",372.54]
["2008-10-16",353.02]
["2008-10-15",339.17]
["2008-10-14",362.71]
["2008-10-13",381.02]
["2008-10-10",332]
["2008-10-09",328.98]
["2008-10-08",338.11]
["2008-10-07",346.01]
["2008-10-06",371.21]
["2008-10-03",386.91]
["2008-10-02",390.49]
["2008-10-01",411.72]
["2008-09-30",400.52]
["2008-09-29",381]
["2008-09-26",431.04]
["2008-09-25",439.6]
["2008-09-24",435.11]
["2008-09-23",429.27]
["2008-09-22",430.14]
["2008-09-19",449.15]
["2008-09-18",439.08]
["2008-09-17",414.49]
["2008-09-16",442.93]
["2008-09-15",433.86]
["2008-09-12",437.66]
["2008-09-11",433.75]
["2008-09-10",414.16]
["2008-09-09",418.66]
["2008-09-08",419.95]
["2008-09-05",444.25]
["2008-09-04",450.26]
["2008-09-03",464.41]
["2008-09-02",465.25]
["2008-08-29",463.29]
["2008-08-28",473.78]
["2008-08-27",468.58]
["2008-08-26",474.16]
["2008-08-25",483.01]
["2008-08-22",490.59]
["2008-08-21",486.53]
["2008-08-20",485]
["2008-08-19",490.5]
["2008-08-18",498.3]
["2008-08-15",510.15]
["2008-08-14",505.49]
["2008-08-13",500.03]
["2008-08-12",502.61]
["2008-08-11",500.84]
["2008-08-08",495.01]
["2008-08-07",479.12]
["2008-08-06",486.34]
["2008-08-05",479.85]
["2008-08-04",463]
["2008-08-01",467.86]
["2008-07-31",473.75]
["2008-07-30",482.7]
["2008-07-29",483.11]
["2008-07-28",477.12]
["2008-07-25",491.98]
["2008-07-24",475.62]
["2008-07-23",489.22]
["2008-07-22",477.11]
["2008-07-21",468.8]
["2008-07-18",481.32]
["2008-07-17",533.44000000000005]
["2008-07-16",535.6]
["2008-07-15",516.09]
["2008-07-14",521.62]
["2008-07-11",533.79999999999995]
["2008-07-10",540.57000000000005]
["2008-07-09",541.54999999999995]
["2008-07-08",554.53]
["2008-07-07",543.91]
["2008-07-03",537]
["2008-07-02",527.04]
["2008-07-01",534.73]
["2008-06-30",526.41999999999996]
["2008-06-27",528.07000000000005]
["2008-06-26",528.82000000000005]
["2008-06-25",551]
["2008-06-24",542.29999999999995]
["2008-06-23",545.21]
["2008-06-20",546.42999999999995]
["2008-06-19",560.20000000000005]
["2008-06-18",562.38]
["2008-06-17",569.46]
["2008-06-16",572.80999999999995]
["2008-06-13",571.51]
["2008-06-12",552.95000000000005]
["2008-06-11",545.20000000000005]
["2008-06-10",554.16999999999996]
["2008-06-09",557.87]
["2008-06-06",567]
["2008-06-05",586.29999999999995]
["2008-06-04",572.22]
["2008-06-03",567.29999999999995]
["2008-06-02",575]
["2008-05-30",585.79999999999995]
["2008-05-29",583]
["2008-05-28",568.24]
["2008-05-27",560.9]
["2008-05-23",544.62]
["2008-05-22",549.46]
["2008-05-21",549.99]
["2008-05-20",578.6]
["2008-05-19",577.52]
["2008-05-16",580.07000000000005]
["2008-05-15",581]
["2008-05-14",576.29999999999995]
["2008-05-13",583]
["2008-05-12",584.94000000000005]
["2008-05-09",573.20000000000005]
["2008-05-08",583.01]
["2008-05-07",579]
["2008-05-06",586.36]
["2008-05-05",594.9]
["2008-05-02",581.29]
["2008-05-01",593.08000000000004]
["2008-04-30",574.29]
["2008-04-29",558.47]
["2008-04-28",552.12]
["2008-04-25",544.05999999999995]
["2008-04-24",543.04]
["2008-04-23",546.49]
["2008-04-22",555]
["2008-04-21",537.79]
["2008-04-18",539.41]
["2008-04-17",449.54]
["2008-04-16",455.03]
["2008-04-15",446.84]
["2008-04-14",451.66]
["2008-04-11",457.45]
["2008-04-10",469.08]
["2008-04-09",464.19]
["2008-04-08",467.81]
["2008-04-07",476.82]
["2008-04-04",471.09]
["2008-04-03",455.12]
["2008-04-02",465.7]
["2008-04-01",465.71]
["2008-03-31",440.47]
["2008-03-28",438.08]
["2008-03-27",444.08]
["2008-03-26",458.19]
["2008-03-25",450.78]
["2008-03-24",460.56]
["2008-03-20",433.55]
["2008-03-19",432]
["2008-03-18",439.16]
["2008-03-17",419.87]
["2008-03-14",437.92]
["2008-03-13",443.01]
["2008-03-12",440.18]
["2008-03-11",439.84]
["2008-03-10",413.62]
["2008-03-07",433.35]
["2008-03-06",432.7]
["2008-03-05",447.7]
["2008-03-04",444.6]
["2008-03-03",457.02]
["2008-02-29",471.18]
["2008-02-28",475.39]
["2008-02-27",472.86]
["2008-02-26",464.19]
["2008-02-25",486.44]
["2008-02-22",507.8]
["2008-02-21",502.86]
["2008-02-20",509]
["2008-02-19",508.95]
["2008-02-15",529.64]
["2008-02-14",532.25]
["2008-02-13",534.62]
["2008-02-12",518.09]
["2008-02-11",521.16]
["2008-02-08",516.69000000000005]
["2008-02-07",504.95]
["2008-02-06",501.71]
["2008-02-05",506.8]
["2008-02-04",495.43]
["2008-02-01",515.9]
["2008-01-31",564.29999999999995]
["2008-01-30",548.27]
["2008-01-29",550.52]
["2008-01-28",555.98]
["2008-01-25",566.4]
["2008-01-24",574.49]
["2008-01-23",548.62]
["2008-01-22",584.35]
["2008-01-18",600.25]
["2008-01-17",600.79]
["2008-01-16",615.95000000000005]
["2008-01-15",637.65]
["2008-01-14",653.82000000000005]
["2008-01-11",638.25]
["2008-01-10",646.73]
["2008-01-09",653.20000000000005]
["2008-01-08",631.67999999999995]
["2008-01-07",649.25]
["2008-01-04",657]
["2008-01-03",685.33]
["2008-01-02",685.19]
["2007-12-31",691.48]
["2007-12-28",702.53]
["2007-12-27",700.74]
["2007-12-26",710.84]
["2007-12-24",700.73]
["2007-12-21",696.69]
["2007-12-20",689.69]
["2007-12-19",677.37]
["2007-12-18",673.35]
["2007-12-17",669.23]
["2007-12-14",689.96]
["2007-12-13",694.05]
["2007-12-12",699.35]
["2007-12-11",699.2]
["2007-12-10",718.42]
["2007-12-07",714.87]
["2007-12-06",715.26]
["2007-12-05",698.51]
["2007-12-04",684.16]
["2007-12-03",681.53]
["2007-11-30",693]
["2007-11-29",697]
["2007-11-28",692.26]
["2007-11-27",673.57]
["2007-11-26",666]
["2007-11-23",676.7]
["2007-11-21",660.52]
["2007-11-20",648.54]
["2007-11-19",625.85]
["2007-11-16",633.63]
["2007-11-15",629.65]
["2007-11-14",641.67999999999995]
["2007-11-13",660.55]
["2007-11-12",632.07000000000005]
["2007-11-09",663.97]
["2007-11-08",693.84]
["2007-11-07",732.94]
["2007-11-06",741.79]
["2007-11-05",725.65]
["2007-11-02",711.25]
["2007-11-01",703.21]
["2007-10-31",707]
["2007-10-30",694.77]
["2007-10-29",679.23]
["2007-10-26",674.6]
["2007-10-25",668.51]
["2007-10-24",675.82]
["2007-10-23",675.77]
["2007-10-22",650.75]
["2007-10-19",644.71]
["2007-10-18",639.62]
["2007-10-17",633.48]
["2007-10-16",616]
["2007-10-15",620.11]
["2007-10-12",637.39]
["2007-10-11",622]
["2007-10-10",625.39]
["2007-10-09",615.17999999999995]
["2007-10-08",609.62]
["2007-10-05",594.04999999999995]
["2007-10-04",579.03]
["2007-10-03",584.02]
["2007-10-02",584.39]
["2007-10-01",582.54999999999995]
["2007-09-28",567.27]
["2007-09-27",567.5]
["2007-09-26",568.16]
["2007-09-25",569]
["2007-09-24",568.02]
["2007-09-21",560.1]
["2007-09-20",552.83000000000004]
["2007-09-19",546.85]
["2007-09-18",535.27]
["2007-09-17",525.29999999999995]
["2007-09-14",528.75]
["2007-09-13",524.78]
["2007-09-12",522.65]
["2007-09-11",521.33000000000004]
["2007-09-10",514.48]
["2007-09-07",519.35]
["2007-09-06",523.52]
["2007-09-05",527.79999999999995]
["2007-09-04",525.15]
["2007-08-31",515.25]
["2007-08-30",511.4]
["2007-08-29",512.88]
["2007-08-28",506.4]
["2007-08-27",513.26]
["2007-08-24",515]
["2007-08-23",512.19000000000005]
["2007-08-22",512.75]
["2007-08-21",506.61]
["2007-08-20",497.92]
["2007-08-17",500.04]
["2007-08-16",491.52]
["2007-08-15",497.55]
["2007-08-14",508.6]
["2007-08-13",515.5]
["2007-08-10",515.75]
["2007-08-09",514.73]
["2007-08-08",525.78]
["2007-08-07",516.02]
["2007-08-06",510]
["2007-08-03",503]
["2007-08-02",511.01]
["2007-08-01",512.94000000000005]
["2007-07-31",510]
["2007-07-30",516.11]
["2007-07-27",511.89]
["2007-07-26",508]
["2007-07-25",509.76]
["2007-07-24",514]
["2007-07-23",512.51]
["2007-07-20",520.12]
["2007-07-19",548.59]
["2007-07-18",549.5]
["2007-07-17",555]
["2007-07-16",552.99]
["2007-07-13",552.16]
["2007-07-12",545.33000000000004]
["2007-07-11",544.47]
["2007-07-10",543.34]
["2007-07-09",542.55999999999995]
["2007-07-06",539.4]
["2007-07-05",541.63]
["2007-07-03",534.34]
["2007-07-02",530.38]
["2007-06-29",522.70000000000005]
["2007-06-28",525.01]
["2007-06-27",526.29]
["2007-06-26",530.26]
["2007-06-25",527.41999999999996]
["2007-06-22",524.98]
["2007-06-21",514.11]
["2007-06-20",509.97]
["2007-06-19",514.30999999999995]
["2007-06-18",515.20000000000005]
["2007-06-15",505.89]
["2007-06-14",502.84]
["2007-06-13",505.24]
["2007-06-12",504.77]
["2007-06-11",511.34]
["2007-06-08",515.49]
["2007-06-07",515.05999999999995]
["2007-06-06",518.25]
["2007-06-05",518.84]
["2007-06-04",507.07]
["2007-06-01",500.4]
["2007-05-31",497.91]
["2007-05-30",498.6]
["2007-05-29",487.11]
["2007-05-25",483.52]
["2007-05-24",474.33]
["2007-05-23",473.97]
["2007-05-22",475.86]
["2007-05-21",470.6]
["2007-05-18",470.32]
["2007-05-17",470.96]
["2007-05-16",472.61]
["2007-05-15",458]
["2007-05-14",461.78]
["2007-05-11",466.74]
["2007-05-10",461.47]
["2007-05-09",469.25]
["2007-05-08",466.81]
["2007-05-07",467.27]
["2007-05-04",471.12]
["2007-05-03",473.23]
["2007-05-02",465.78]
["2007-05-01",469]
["2007-04-30",471.38]
["2007-04-27",479.01]
["2007-04-26",481.18]
["2007-04-25",477.99]
["2007-04-24",477.53]
["2007-04-23",479.08]
["2007-04-20",482.48]
["2007-04-19",471.65]
["2007-04-18",476.01]
["2007-04-17",472.8]
["2007-04-16",474.27]
["2007-04-13",466.29]
["2007-04-12",467.39]
["2007-04-11",464.53]
["2007-04-10",466.5]
["2007-04-09",468.21]
["2007-04-05",471.51]
["2007-04-04",471.02]
["2007-04-03",472.6]
["2007-04-02",458.53]
["2007-03-30",458.16]
["2007-03-29",460.92]
["2007-03-28",461.88]
["2007-03-27",463.62]
["2007-03-26",465]
["2007-03-23",461.83]
["2007-03-22",462.04]
["2007-03-21",456.55]
["2007-03-20",445.28]
["2007-03-19",447.23]
["2007-03-16",440.85]
["2007-03-15",446.19]
["2007-03-14",448]
["2007-03-13",443.03]
["2007-03-12",454.75]
["2007-03-09",452.96]
["2007-03-08",454.72]
["2007-03-07",455.64]
["2007-03-06",457.55]
["2007-03-05",440.95]
["2007-03-02",438.68]
["2007-03-01",448.23]
["2007-02-28",449.45]
["2007-02-27",448.77]
["2007-02-26",464.93]
["2007-02-23",470.62]
["2007-02-22",475.85]
["2007-02-21",475.86]
["2007-02-20",472.1]
["2007-02-16",469.94]
["2007-02-15",461.47]
["2007-02-14",465.93]
["2007-02-13",459.1]
["2007-02-12",458.29]
["2007-02-09",461.89]
["2007-02-08",471.03]
["2007-02-07",470.01]
["2007-02-06",471.48]
["2007-02-05",467.16]
["2007-02-02",481.5]
["2007-02-01",481.75]
["2007-01-31",501.5]
["2007-01-30",494.32]
["2007-01-29",492.47]
["2007-01-26",495.84]
["2007-01-25",488.09]
["2007-01-24",499.07]
["2007-01-23",479.05]
["2007-01-22",480.84]
["2007-01-19",489.75]
["2007-01-18",487.83]
["2007-01-17",497.28]
["2007-01-16",504.28]
["2007-01-12",505]
["2007-01-11",499.72]
["2007-01-10",489.46]
["2007-01-09",485.5]
["2007-01-08",483.58]
["2007-01-05",487.19]
["2007-01-04",483.26]
["2007-01-03",467.59]
["2006-12-29",460.48]
["2006-12-28",462.56]
["2006-12-27",468.03]
["2006-12-26",457.53]
["2006-12-22",455.58]
["2006-12-21",456.2]
["2006-12-20",462.9]
["2006-12-19",468.63]
["2006-12-18",462.8]
["2006-12-15",480.3]
["2006-12-14",482.12]
["2006-12-13",478.99]
["2006-12-12",481.78]
["2006-12-11",483.93]
["2006-12-08",484.11]
["2006-12-07",482.64]
["2006-12-06",488.71]
["2006-12-05",487]
["2006-12-04",484.85]
["2006-12-01",480.8]
["2006-11-30",484.81]
["2006-11-29",484.65]
["2006-11-28",489.5]
["2006-11-27",484.75]
["2006-11-24",505]
["2006-11-22",508.01]
["2006-11-21",509.65]
["2006-11-20",495.05]
["2006-11-17",498.79]
["2006-11-16",495.9]
["2006-11-15",491.93]
["2006-11-14",489.3]
["2006-11-13",481.03]
["2006-11-10",473.55]
["2006-11-09",472.63]
["2006-11-08",475]
["2006-11-07",472.57]
["2006-11-06",476.95]
["2006-11-03",471.8]
["2006-11-02",469.91]
["2006-11-01",467.5]
["2006-10-31",476.39]
["2006-10-30",476.57]
["2006-10-27",475.2]
["2006-10-26",485.1]
["2006-10-25",486.6]
["2006-10-24",473.31]
["2006-10-23",480.78]
["2006-10-20",459.67]
["2006-10-19",426.06]
["2006-10-18",419.31]
["2006-10-17",420.64]
["2006-10-16",421.75]
["2006-10-13",427.3]
["2006-10-12",427.44]
["2006-10-11",426.5]
["2006-10-10",426.65]
["2006-10-09",429]
["2006-10-06",420.5]
["2006-10-05",411.81]
["2006-10-04",415.7]
["2006-10-03",404.04]
["2006-10-02",401.44]
["2006-09-29",401.9]
["2006-09-28",403.58]
["2006-09-27",402.92]
["2006-09-26",406.87]
["2006-09-25",403.98]
["2006-09-22",403.78]
["2006-09-21",406.85]
["2006-09-20",397]
["2006-09-19",403.81]
["2006-09-18",414.69]
["2006-09-15",409.88]
["2006-09-14",403.98]
["2006-09-13",406.57]
["2006-09-12",391.9]
["2006-09-11",384.09]
["2006-09-08",377.85]
["2006-09-07",378.49]
["2006-09-06",380.14]
["2006-09-05",384.36]
["2006-09-01",378.6]
["2006-08-31",378.53]
["2006-08-30",380.75]
["2006-08-29",378.95]
["2006-08-28",380.95]
["2006-08-25",373.26]
["2006-08-24",373.73]
["2006-08-23",373.43]
["2006-08-22",378.29]
["2006-08-21",377.3]
["2006-08-18",383.36]
["2006-08-17",385.8]
["2006-08-16",387.72]
["2006-08-15",380.97]
["2006-08-14",369.43]
["2006-08-11",368.5]
["2006-08-10",374.2]
["2006-08-09",376.94]
["2006-08-08",381]
["2006-08-07",377.95]
["2006-08-04",373.85]
["2006-08-03",375.39]
["2006-08-02",367.23]
["2006-08-01",375.51]
["2006-07-31",386.6]
["2006-07-28",388.12]
["2006-07-27",382.4]
["2006-07-26",385.5]
["2006-07-25",389.36]
["2006-07-24",390.9]
["2006-07-21",390.11]
["2006-07-20",387.12]
["2006-07-19",399]
["2006-07-18",403.05]
["2006-07-17",407.89]
["2006-07-14",403.5]
["2006-07-13",408.83]
["2006-07-12",417.25]
["2006-07-11",424.56]
["2006-07-10",418.2]
["2006-07-07",420.45]
["2006-07-06",423.19]
["2006-07-05",421.46]
["2006-07-03",423.2]
["2006-06-30",419.33]
["2006-06-29",417.81]
["2006-06-28",406.11]
["2006-06-27",402.32]
["2006-06-26",404.22]
["2006-06-23",404.86]
["2006-06-22",399.95]
["2006-06-21",402.13]
["2006-06-20",387.17]
["2006-06-19",388.14]
["2006-06-16",390.7]
["2006-06-15",391]
["2006-06-14",384.39]
["2006-06-13",386.52]
["2006-06-12",381.54]
["2006-06-09",386.57]
["2006-06-08",393.3]
["2006-06-07",386.51]
["2006-06-06",389.99]
["2006-06-05",374.44]
["2006-06-02",379.44]
["2006-06-01",382.62]
["2006-05-31",371.82]
["2006-05-30",371.94]
["2006-05-26",381.35]
["2006-05-25",382.99]
["2006-05-24",381.25]
["2006-05-23",375.58]
["2006-05-22",370.95]
["2006-05-19",370.02]
["2006-05-18",370.99]
["2006-05-17",374.5]
["2006-05-16",371.3]
["2006-05-15",376.2]
["2006-05-12",374.13]
["2006-05-11",387]
["2006-05-10",402.98]
["2006-05-09",408.8]
["2006-05-08",394.78]
["2006-05-05",394.3]
["2006-05-04",394.75]
["2006-05-03",394.17]
["2006-05-02",394.8]
["2006-05-01",398.9]
["2006-04-28",417.94]
["2006-04-27",420.03]
["2006-04-26",425.97]
["2006-04-25",427.16]
["2006-04-24",440.5]
["2006-04-21",437.1]
["2006-04-20",415]
["2006-04-19",410.5]
["2006-04-18",404.24]
["2006-04-17",406.82]
["2006-04-13",402.16]
["2006-04-12",408.95]
["2006-04-11",409.66]
["2006-04-10",416.38]
["2006-04-07",406.16]
["2006-04-06",411.18]
["2006-04-05",407.99]
["2006-04-04",404.34]
["2006-04-03",389.7]
["2006-03-31",390]
["2006-03-30",388.44]
["2006-03-29",394.98]
["2006-03-28",377.2]
["2006-03-27",369.69]
["2006-03-24",365.8]
["2006-03-23",341.89]
["2006-03-22",340.22]
["2006-03-21",339.92]
["2006-03-20",348.19]
["2006-03-17",339.79]
["2006-03-16",338.77]
["2006-03-15",344.5]
["2006-03-14",351.16]
["2006-03-13",337.06]
["2006-03-10",337.5]
["2006-03-09",343]
["2006-03-08",353.88]
["2006-03-07",364.45]
["2006-03-06",368.1]
["2006-03-03",378.18]
["2006-03-02",376.45]
["2006-03-01",364.8]
["2006-02-28",362.62]
["2006-02-27",390.38]
["2006-02-24",377.4]
["2006-02-23",378.07]
["2006-02-22",365.49]
["2006-02-21",366.59]
["2006-02-17",368.75]
["2006-02-16",366.46]
["2006-02-15",342.38]
["2006-02-14",343.32]
["2006-02-13",345.7]
["2006-02-10",362.61]
["2006-02-09",358.77]
["2006-02-08",369.08]
["2006-02-07",367.92]
["2006-02-06",385.1]
["2006-02-03",381.55]
["2006-02-02",396.04]
["2006-02-01",401.78]
["2006-01-31",432.66]
["2006-01-30",426.82]
["2006-01-27",433.49]
["2006-01-26",434.27]
["2006-01-25",433]
["2006-01-24",443.03]
["2006-01-23",427.5]
["2006-01-20",399.46]
["2006-01-19",436.45]
["2006-01-18",444.91]
["2006-01-17",467.11]
["2006-01-13",466.25]
["2006-01-12",463.63]
["2006-01-11",471.63]
["2006-01-10",469.76]
["2006-01-09",466.9]
["2006-01-06",465.66]
["2006-01-05",451.24]
["2006-01-04",445.24]
["2006-01-03",435.23]
["2005-12-30",414.86]
["2005-12-29",420.15]
["2005-12-28",426.69]
["2005-12-27",424.64]
["2005-12-23",430.93]
["2005-12-22",432.04]
["2005-12-21",426.33]
["2005-12-20",429.74]
["2005-12-19",424.6]
["2005-12-16",430.15]
["2005-12-15",422.55]
["2005-12-14",418.96]
["2005-12-13",417.49]
["2005-12-12",412.61]
["2005-12-09",409.2]
["2005-12-08",410.65]
["2005-12-07",404.22]
["2005-12-06",404.54]
["2005-12-05",405.85]
["2005-12-02",417.7]
["2005-12-01",414.09]
["2005-11-30",404.91]
["2005-11-29",403.54]
["2005-11-28",423.48]
["2005-11-25",428.62]
["2005-11-23",422.86]
["2005-11-22",416.47]
["2005-11-21",409.36]
["2005-11-18",400.21]
["2005-11-17",403.45]
["2005-11-16",398.15]
["2005-11-15",392.8]
["2005-11-14",396.97]
["2005-11-11",390.4]
["2005-11-10",391.1]
["2005-11-09",379.15]
["2005-11-08",389.9]
["2005-11-07",395.03]
["2005-11-04",390.43]
["2005-11-03",385.95]
["2005-11-02",379.68]
["2005-11-01",379.38]
["2005-10-31",372.14]
["2005-10-28",358.17]
["2005-10-27",353.06]
["2005-10-26",355.44]
["2005-10-25",346.91]
["2005-10-24",348.65]
["2005-10-21",339.9]
["2005-10-20",303.2]
["2005-10-19",308.7]
["2005-10-18",303.27999999999997]
["2005-10-17",305]
["2005-10-14",296.14]
["2005-10-13",297.44]
["2005-10-12",300.97000000000003]
["2005-10-11",306.10000000000002]
["2005-10-10",310.64999999999998]
["2005-10-07",312.99]
["2005-10-06",312.75]
["2005-10-05",310.70999999999998]
["2005-10-04",311]
["2005-10-03",318.68]
["2005-09-30",316.45999999999998]
["2005-09-29",309.62]
["2005-09-28",306]
["2005-09-27",313.94]
["2005-09-26",314.27999999999997]
["2005-09-23",315.36]
["2005-09-22",311.37]
["2005-09-21",311.89999999999998]
["2005-09-20",307.91000000000003]
["2005-09-19",303.79000000000002]
["2005-09-16",300.2]
["2005-09-15",302.62]
["2005-09-14",303]
["2005-09-13",311.68]
["2005-09-12",309.74]
["2005-09-09",299.08999999999997]
["2005-09-08",295.39]
["2005-09-07",294.87]
["2005-09-06",287.11]
["2005-09-02",288.45]
["2005-09-01",286.25]
["2005-08-31",286]
["2005-08-30",287.27]
["2005-08-29",288.45]
["2005-08-26",283.58]
["2005-08-25",282.58999999999997]
["2005-08-24",282.57]
["2005-08-23",279.58]
["2005-08-22",274.01]
["2005-08-19",280]
["2005-08-18",279.99]
["2005-08-17",285.10000000000002]
["2005-08-16",285.64999999999998]
["2005-08-15",284]
["2005-08-12",289.72000000000003]
["2005-08-11",284.05]
["2005-08-10",285.68]
["2005-08-09",291.57]
["2005-08-08",291.25]
["2005-08-05",292.35000000000002]
["2005-08-04",297.73]
["2005-08-03",297.3]
["2005-08-02",299.19]
["2005-08-01",291.61]
["2005-07-29",287.76]
["2005-07-28",293.5]
["2005-07-27",296.93]
["2005-07-26",296.08999999999997]
["2005-07-25",295.85000000000002]
["2005-07-22",302.39999999999998]
["2005-07-21",313.94]
["2005-07-20",312]
["2005-07-19",309.89999999999998]
["2005-07-18",299.54000000000002]
["2005-07-15",301.19]
["2005-07-14",300.89]
["2005-07-13",298.86]
["2005-07-12",291.77999999999997]
["2005-07-11",293.35000000000002]
["2005-07-08",296.23]
["2005-07-07",295.54000000000002]
["2005-07-06",291.52]
["2005-07-05",295.70999999999998]
["2005-07-01",291.25]
["2005-06-30",294.14999999999998]
["2005-06-29",292.72000000000003]
["2005-06-28",302]
["2005-06-27",304.10000000000002]
["2005-06-24",297.25]
["2005-06-23",289.70999999999998]
["2005-06-22",289.3]
["2005-06-21",287.83999999999997]
["2005-06-20",286.7]
["2005-06-17",280.3]
["2005-06-16",277.44]
["2005-06-15",274.8]
["2005-06-14",278.35000000000002]
["2005-06-13",282.75]
["2005-06-10",282.5]
["2005-06-09",286.31]
["2005-06-08",279.56]
["2005-06-07",293.12]
["2005-06-06",290.94]
["2005-06-03",280.26]
["2005-06-02",287.89999999999998]
["2005-06-01",288]
["2005-05-31",277.27]
["2005-05-27",266]
["2005-05-26",259.2]
["2005-05-25",260.81]
["2005-05-24",256]
["2005-05-23",255.45]
["2005-05-20",241.61]
["2005-05-19",239.18]
["2005-05-18",239.16]
["2005-05-17",233.13]
["2005-05-16",231.05]
["2005-05-13",229.24]
["2005-05-12",228.72]
["2005-05-11",231.29]
["2005-05-10",227.8]
["2005-05-09",226.02]
["2005-05-06",228.02]
["2005-05-05",226.98]
["2005-05-04",228.5]
["2005-05-03",226.19]
["2005-05-02",222.29]
["2005-04-29",220]
["2005-04-28",219.45]
["2005-04-27",219.78]
["2005-04-26",218.75]
["2005-04-25",223.53]
["2005-04-22",215.81]
["2005-04-21",204.22]
["2005-04-20",198.1]
["2005-04-19",191.4]
["2005-04-18",186.97]
["2005-04-15",185]
["2005-04-14",191.45]
["2005-04-13",192.93]
["2005-04-12",193.96]
["2005-04-11",193.23]
["2005-04-08",192.05]
["2005-04-07",193.76]
["2005-04-06",189.22]
["2005-04-05",188.57]
["2005-04-04",185.29]
["2005-04-01",180.04]
["2005-03-31",180.51]
["2005-03-30",180.45]
["2005-03-29",179.57]
["2005-03-28",181.42]
["2005-03-24",179.25]
["2005-03-23",178.98]
["2005-03-22",178.6]
["2005-03-21",180.88]
["2005-03-18",180.04]
["2005-03-17",179.29]
["2005-03-16",175.6]
["2005-03-15",178.61]
["2005-03-14",174.99]
["2005-03-11",177.8]
["2005-03-10",179.98]
["2005-03-09",181.35]
["2005-03-08",185.2]
["2005-03-07",188.81]
["2005-03-04",185.9]
["2005-03-03",187.01]
["2005-03-02",185.18]
["2005-03-01",186.06]
["2005-02-28",187.99]
["2005-02-25",185.87]
["2005-02-24",188.89]
["2005-02-23",193.95]
["2005-02-22",191.37]
["2005-02-18",197.95]
["2005-02-17",197.9]
["2005-02-16",198.41]
["2005-02-15",195.23]
["2005-02-14",192.99]
["2005-02-11",187.4]
["2005-02-10",187.98]
["2005-02-09",191.58]
["2005-02-08",198.64]
["2005-02-07",196.03]
["2005-02-04",204.36]
["2005-02-03",210.86]
["2005-02-02",205.96]
["2005-02-01",191.9]
["2005-01-31",195.62]
["2005-01-28",190.34]
["2005-01-27",188.08]
["2005-01-26",189.24]
["2005-01-25",177.12]
["2005-01-24",180.72]
["2005-01-21",188.28]
["2005-01-20",193.92]
["2005-01-19",197.3]
["2005-01-18",203.9]
["2005-01-14",199.97]
["2005-01-13",195.33]
["2005-01-12",195.38]
["2005-01-11",193.54]
["2005-01-10",195.06]
["2005-01-07",193.85]
["2005-01-06",188.55]
["2005-01-05",193.51]
["2005-01-04",194.5]
["2005-01-03",202.71]
["2004-12-31",192.79]
["2004-12-30",197.6]
["2004-12-29",192.9]
["2004-12-28",192.76]
["2004-12-27",191.91]
["2004-12-23",187.9]
["2004-12-22",186.3]
["2004-12-21",183.75]
["2004-12-20",185.02]
["2004-12-17",180.08]
["2004-12-16",176.47]
["2004-12-15",179.78]
["2004-12-14",178.69]
["2004-12-13",170.45]
["2004-12-10",171.65]
["2004-12-09",173.43]
["2004-12-08",169.98]
["2004-12-07",171.43]
["2004-12-06",176.29]
["2004-12-03",180.4]
["2004-12-02",179.4]
["2004-12-01",179.96]
["2004-11-30",181.98]
["2004-11-29",181.05]
["2004-11-26",179.39]
["2004-11-24",174.76]
["2004-11-23",167.52]
["2004-11-22",165.1]
["2004-11-19",169.4]
["2004-11-18",167.54]
["2004-11-17",172.5]
["2004-11-16",172.54]
["2004-11-15",184.87]
["2004-11-12",182]
["2004-11-11",183.02]
["2004-11-10",167.86]
["2004-11-09",168.7]
["2004-11-08",172.55]
["2004-11-05",169.35]
["2004-11-04",184.7]
["2004-11-03",191.67]
["2004-11-02",194.87]
["2004-11-01",196.03]
["2004-10-29",190.64]
["2004-10-28",193.3]
["2004-10-27",185.97]
["2004-10-26",181.8]
["2004-10-25",187.4]
["2004-10-22",172.43]
["2004-10-21",149.38]
["2004-10-20",140.49]
["2004-10-19",147.94]
["2004-10-18",149.16]
["2004-10-15",144.11000000000001]
["2004-10-14",142]
["2004-10-13",140.9]
["2004-10-12",137.4]
["2004-10-11",135.26]
["2004-10-08",137.72999999999999]
["2004-10-07",138.85]
["2004-10-06",137.08000000000001]
["2004-10-05",138.37]
["2004-10-04",135.06]
["2004-10-01",132.58000000000001]
["2004-09-30",129.6]
["2004-09-29",131.08000000000001]
["2004-09-28",126.86]
["2004-09-27",118.26]
["2004-09-24",119.83]
["2004-09-23",120.82]
["2004-09-22",118.38]
["2004-09-21",117.84]
["2004-09-20",119.36]
["2004-09-17",117.49]
["2004-09-16",113.97]
["2004-09-15",112]
["2004-09-14",111.49]
["2004-09-13",107.5]
["2004-09-10",105.33]
["2004-09-09",102.31]
["2004-09-08",102.3]
["2004-09-07",101.58]
["2004-09-03",100.01]
["2004-09-02",101.51]
["2004-09-01",100.25]
["2004-08-31",102.37]
["2004-08-30",102.01]
["2004-08-27",106.15]
["2004-08-26",107.91]
["2004-08-25",106]
["2004-08-24",104.87]
["2004-08-23",109.4]
["2004-08-20",108.31]
["2004-08-19",100.34]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}