Date	GEClose
3/8/19	9.58
3/11/19	9.9
3/12/19	9.76
3/13/19	10.02
3/14/19	10.3
3/15/19	9.96
3/18/19	10.2
3/19/19	10.19
3/20/19	10.22
3/21/19	10.27
3/22/19	9.98
3/25/19	9.88
3/26/19	10.1
3/27/19	9.96
3/28/19	9.89
3/29/19	9.99
4/1/19	10.1
4/2/19	10.24
4/3/19	10.1
4/4/19	10.03
4/8/19	9.49